Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Independent Bank | INDB - Market Capitalization
Chart
Quotes
Financials
Stock Price
79.49
Daily Change
-3.97
-4.76%
Monthly
1.07%
Yearly
17.26%
Q1 Forecast
80.87
Independent Bank reported $3.54B in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
USD
Assets
USD 24.91B
Cash and Equivalent
USD 910.8M
Current Assets
USD 988.82M
Current Liabilities
USD 20.36B
Debt
USD 775.38M
Dividend Yield
3.23
EBIT
USD 107.16M
Employees
1.79K
EPS Earnings Per Share
USD 1.7
Equity Capital and Reserves
USD 3.57B
Interest Expense on Debt
USD 85.05M
Interest Income
USD 294.75M
Loan Capital
USD 825.85M
Market Capitalization
USD 3.54B
Net Income
USD 34.26M
Operating Expenses
USD 133.14M
Operating Profit
USD 107.16M
Ordinary Share Capital
USD 49.79M
PE Price to Earnings
USD 85.17
Pre-Tax Profit
USD 94.81M
Sales Revenues
USD 253.93M
Selling and Administration Expenses
USD 84.21M
Trade Creditors
USD 20.3B
Trade Debtors
USD 18.35B
Market Capitalization
Change
Date
Bancfirst
USD 3.53B
681M
Dec/2025
Banner
USD 2.14B
129M
Dec/2025
Columbia Banking System
USD 8.36B
662M
Dec/2025
Community Bank System
USD 3.03B
65M
Dec/2025
Customers Bancorp
USD 2.5B
267M
Dec/2025
CVB Financial
USD 2.52B
85M
Dec/2025
Fifth Third Bancorp
USD 30.94B
1.5B
Dec/2025
First Bancorp
USD 2.11B
87M
Dec/2025
First Bancorp Fnlc
USD 313M
52M
Dec/2023
First Financial Bankshares
USD 4.28B
537M
Dec/2025
First Merchants
USD 2.34B
177M
Feb/2026
Independent Bank
USD 3.62B
170M
Dec/2025
International Bancshares
USD 4.14B
213M
Jun/2025
NBT Bancorp
USD 2.1B
77M
Feb/2026
OFG Bancorp
USD 1.8B
135M
Dec/2025
Provident Financial Services
USD 1.67B
906M
Feb/2026
Signature Bank
USD 7.25B
2.25B
Dec/2022
Townebank
USD 2.63B
175M
Dec/2025
United Community Banks
USD 3.8B
12M
Dec/2025
Webster Financial
USD 10.15B
350M
Dec/2025
WesBanco
USD 2.1B
1.09B
Feb/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.299
0.18
-0.27%
Brent
71.430
0.33
-0.46%
Natural gas
2.9822
0.06
-2.13%
Gasoline
1.9937
0.00
-0.01%
Heating Oil
2.6860
0.10
3.88%
Gold
5227.12
117.95
2.31%
Silver
88.181
3.61
4.27%
Copper
5.7935
0.05
-0.78%
Soybeans
1134.50
3.00
-0.26%
Wheat
569.25
4.25
-0.74%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.52
0.51
-1.58%
Lumber
569.67
8.33
-1.44%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17849
0.0001
0.00%
GBPUSD
1.34916
0.0013
0.10%
AUDUSD
0.70549
0.0031
-0.43%
NZDUSD
0.59509
0.0024
-0.40%
USDJPY
154.660
0.4130
-0.27%
USDCNY
6.88934
0.0092
-0.13%
USDCHF
0.77475
0.0002
0.03%
USDCAD
1.36959
0.0016
0.12%
USDMXN
17.2647
0.1380
0.81%
USDINR
91.0230
0.2969
0.33%
USDBRL
5.17230
0.0056
-0.11%
USDRUB
76.9250
0.2000
0.26%
USDKRW
1444.43
0.7400
-0.05%
DXY
97.739
0.0575
-0.06%
USDTRY
43.8425
0.0257
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6848.42
61
-0.88%
US30
48855
771
-1.55%
US100
24744
268
-1.07%
JP225
56826
642
-1.12%
GB100
10685
2
-0.02%
DE40
24992
269
-1.06%
FR40
8497
18
-0.22%
IT40
46699
226
0.49%
ES35
18289
103
0.56%
ASX200
9026
55
-0.61%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33777
41
-0.12%
MOEX
2781
8
0.28%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
383.94
13.29
-3.35%
Amazon
205.27
4.84
-2.30%
Meta
636.96
18.70
-2.85%
Nvidia
191.29
1.47
0.77%
Visa
306.52
14.43
-4.50%
JPMorgan
297.50
13.29
-4.28%
Oracle
141.06
7.02
-4.74%
J&J
245.51
3.02
1.25%
P&G
165.00
4.22
2.62%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.37
3.61
-1.15%
Goldman Sachs
891.87
30.37
-3.29%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.052
-0.05%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.6970
0.037
-0.04%
Germany
2.7027
0.036
-0.04%
Brazil
13.5150
0.018
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1920
0.026
-0.03%
Italy
3.3295
0.021
-0.02%
France
3.2784
0.024
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2470
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64753
2,930
-4.33%
Ether
1866.67
90.8607
-4.64%
Binance
596.8
17.9600
-2.92%
Cardano
0.26407
0.0079
-2.92%
Solana
78.6423
4.2479
-5.12%
Ripple
1.36541
0.0289
-2.07%
Polkadot
1.27
0.0401
-3.05%
Avalanche
8.42
0.4576
-5.15%
Polygon
0.11
0.0007
0.66%
Cosmos
2.12
0.1301
-5.78%
Dai
0.99968
0.0003
-0.03%
Litecoin
51.810
1.6960
-3.17%
Uniswap
3.38
0.1123
-3.22%
Algorand
0.08
0.0033
-3.78%
Bitcoin Cash
502.31
68.0400
-11.93%
More
Add to your site
News
Ibovespa Declines From Record High
The Dow Jones Index Closes 1.78% Lowe...
TSX Edges Lower From Record High
Wall Street Slumps on AI Angst and Ta...
Agricultural Commodities Updates: Cof...
FTSE MIB Nears Record High as Enel Su...
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.20% Lower
More